Python改写的查看股票实时行情的代码

hcwzwx

#coding=utf-8


import os, io, sys, re, time, json, base64
import webbrowser, urllib.request




period_All_List = [
                    "min",      
                    "daily",   
                    "weekly",  
                    "monthly"   
                  ]
period_min = period_All_List[0]




ChinaStockIndividualList = [
    "600801",#股票代码
    "002511"#
]
#键值对
ChinaStockIndividualList2 = {
    "600801":11.602,#股票代码,成本价
    "002511":14.469#股票代码,成本价
}


bodong = 0


def getChinaStockIndividualInfo(stockCode, period):
    try:
        exchange = "sh" if (int(stockCode) // 100000 == 6) else "sz"
        dataUrl = "http://hq.sinajs.cn/list=" + exchange + stockCode
        stdout = urllib.request.urlopen(dataUrl)
        stdoutInfo = stdout.read().decode('gb2312')
        tempData = re.search('''(")(.+)(")''', stdoutInfo).group(2)
        stockInfo = tempData.split(",")
        stockName   = stockInfo[0]  
        stockStart  = stockInfo[1]  
        stockLastEnd= stockInfo[2]  
        stockCur    = stockInfo[3]  
        stockMax    = stockInfo[4]  
        stockMin    = stockInfo[5]  
        stockUp     = round(float(stockCur) - float(stockLastEnd), 2)
        stockRange  = round(float(stockUp) / float(stockLastEnd), 2) * 100
        stockVolume = round(float(stockInfo[8]) / (100 * 10000), 2)
        stockMoney  = round(float(stockInfo[9]) / (100000000), 2)
        stockTime   = stockInfo[31]
        stockUpRate = round((float(stockUp)/float(stockLastEnd)),3)*100
        content = "" + stockName + "(" + stockCode + ")\n" + "当前:" + stockCur+",昨收："+str(stockLastEnd)\
                  + ",涨跌:" + str(stockUp)+" ,比例："+str(stockUpRate)+"%"
        twitter = {'message': content}
    except Exception as e:
        print(">>>>>> Exception: " + str(e))
    else:
        return content
        #return twitter
    finally:
        None


def getChinaStockIndividualInfo2(stockCode, period,stockCodeValue):
    try:
        exchange = "sh" if (int(stockCode) // 100000 == 6) else "sz"
        dataUrl = "http://hq.sinajs.cn/list=" + exchange + stockCode
        stdout = urllib.request.urlopen(dataUrl)
        stdoutInfo = stdout.read().decode('gb2312')
        tempData = re.search('''(")(.+)(")''', stdoutInfo).group(2)
        stockInfo = tempData.split(",")
        stockName   = stockInfo[0]  
        stockStart  = stockInfo[1]  
        stockLastEnd= stockInfo[2]  
        stockCur    = stockInfo[3]  
        stockMax    = stockInfo[4]  
        stockMin    = stockInfo[5]  
        stockUp     = round(float(stockCur) - float(stockLastEnd), 2)
        stockRange  = round(float(stockUp) / float(stockLastEnd), 2) * 100
        stockVolume = round(float(stockInfo[8]) / (100 * 10000), 2)
        stockMoney  = round(float(stockInfo[9]) / (100000000), 2)
        stockTime   = stockInfo[31]
        stockUpRate ="%.2f" %(round((float(stockUp)/float(stockLastEnd)),3)*100)#格式化输出
        zenfu = round((float(stockCur)-stockCodeValue),3)
        content =stockName + "(" + stockCode + ")\n" + "当前价:" + stockCur+", 昨天收盘价:"+str(stockLastEnd)\
                  + ", 波动幅度:" + str(stockUp)+", 波动比率:"+str(stockUpRate)+"%"+", 总涨跌幅度:"+str(zenfu)
        twitter = {'message': content}
    except Exception as e:
        print(">>>>>> Exception: " + str(e))
    else:
        return content
        #return twitter
    finally:
        None


def test_china_individual_data2():
    for stockCodeKey,stockCodeValue in ChinaStockIndividualList2.items():
        #print(type(stockCodeKey),type(stockCodeValue)) #字符串型，浮点型
        twitter  = getChinaStockIndividualInfo2(stockCodeKey, period_min,stockCodeValue)
        print(twitter)
# print(twitter['message'])
def test_china_individual_data():
    for stockCodeKey in ChinaStockIndividualList:
        twitter  = getChinaStockIndividualInfo(stockCodeKey, period_min)
        print(twitter)
# print(twitter['message'])
def main():
    "main function"
    print(base64.b64decode(b'Q29we**Z2h0IChjKSAyMDEyIERvdWN1YmUgSW5jLiBBbGwgcmlnaHRzIHJlc2VydmVkLg==').decode())
    print("\n")
    test_china_individual_data2()




if __name__ == '__main__':
    main()